Vertex Energy Inc (VTNR)
1.30
+0.01
(+0.78%)
USD |
NASDAQ |
May 02, 16:00
1.30
0.00 (0.00%)
After-Hours: 20:00
Vertex Energy Price: 1.30 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.31 | 1.32 | 1.20 | 1.30 | 1.756M |
| May 01, 2024 | 1.29 | 1.35 | 1.25 | 1.29 | 1.242M |
| Apr 30, 2024 | 1.34 | 1.355 | 1.28 | 1.30 | 958164.0 |
| Apr 29, 2024 | 1.27 | 1.40 | 1.27 | 1.35 | 1.940M |
| Apr 26, 2024 | 1.33 | 1.34 | 1.25 | 1.27 | 1.896M |
| Apr 25, 2024 | 1.43 | 1.46 | 1.29 | 1.325 | 2.224M |
| Apr 24, 2024 | 1.70 | 1.70 | 1.40 | 1.43 | 3.909M |
| Apr 23, 2024 | 1.57 | 1.75 | 1.505 | 1.68 | 3.169M |
| Apr 22, 2024 | 1.46 | 1.55 | 1.34 | 1.55 | 3.996M |
| Apr 19, 2024 | 1.30 | 1.57 | 1.26 | 1.49 | 8.305M |
| Apr 18, 2024 | 1.10 | 1.38 | 1.09 | 1.31 | 11.32M |
| Apr 17, 2024 | 1.00 | 1.05 | 0.97 | 0.9792 | 1.507M |
| Apr 16, 2024 | 1.02 | 1.02 | 0.95 | 0.98 | 2.243M |
| Apr 15, 2024 | 1.07 | 1.07 | 1.01 | 1.04 | 1.572M |
| Apr 12, 2024 | 1.11 | 1.16 | 1.00 | 1.04 | 2.529M |
| Apr 11, 2024 | 1.11 | 1.145 | 1.06 | 1.10 | 1.948M |
| Apr 10, 2024 | 1.16 | 1.17 | 1.09 | 1.11 | 2.521M |
| Apr 09, 2024 | 1.28 | 1.308 | 1.17 | 1.18 | 2.197M |
| Apr 08, 2024 | 1.30 | 1.32 | 1.26 | 1.27 | 1.158M |
| Apr 05, 2024 | 1.29 | 1.34 | 1.24 | 1.30 | 1.637M |
| Apr 04, 2024 | 1.33 | 1.355 | 1.27 | 1.31 | 1.129M |
| Apr 03, 2024 | 1.28 | 1.33 | 1.25 | 1.32 | 1.302M |
| Apr 02, 2024 | 1.35 | 1.35 | 1.27 | 1.31 | 1.281M |
| Apr 01, 2024 | 1.38 | 1.38 | 1.315 | 1.36 | 1.460M |
| Mar 28, 2024 | 1.32 | 1.43 | 1.32 | 1.40 | 1.765M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.406
Minimum
Oct 28 2020
18.00
Maximum
Jun 07 2022
4.276
Average
3.64
Median
Nov 16 2023
Price Benchmarks
| Forum Energy Technologies Inc | 19.39 |
| Geospace Technologies Corp | 12.63 |
| Superior Drilling Products Inc | 1.27 |
| Clean Energy Fuels Corp | 2.33 |
| Icahn Enterprises LP | 17.31 |
Price Related Metrics
| PS Ratio | 0.0361 |
| PEG Ratio | -0.0057 |
| Price to Book Value | 0.6192 |
| Earnings Yield | -71.54% |
| Market Cap | 121.57M |
| PEGY Ratio | -0.0057 |